Kanzhun Ltd ADR (BZ)

USD 18.66

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 35.1 36.6 33.6 36.57 655.53 Thousand
29 Oct, 2021 35.16 35.27 32.65 35.1 3.4 Million
28 Oct, 2021 35.84 36.36 35.01 36.0 875.4 Thousand
27 Oct, 2021 35.63 36.96 35.49 36.07 522.3 Thousand
26 Oct, 2021 37.14 37.14 35.71 36.27 414.24 Thousand
25 Oct, 2021 38.0 38.0 36.62 36.94 823.58 Thousand
22 Oct, 2021 38.01 39.29 37.77 38.05 1.22 Million
21 Oct, 2021 36.71 38.54 36.57 38.16 1.06 Million
20 Oct, 2021 35.78 36.52 35.35 36.02 1.49 Million
19 Oct, 2021 34.46 35.87 34.11 35.65 884.85 Thousand