BuzzFeed Inc (BZFD)

USD 1.97

(-4.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.79 9.81 9.62 9.74 14.17 Thousand
29 Mar, 2021 9.7 9.8 9.69 9.8 38.37 Thousand
26 Mar, 2021 9.63 9.82 9.63 9.75 4325.00
25 Mar, 2021 9.61 9.69 9.6 9.66 10.05 Thousand
24 Mar, 2021 9.81 9.85 9.65 9.71 57.6 Thousand
23 Mar, 2021 9.9 9.96 9.75 9.84 60.52 Thousand
22 Mar, 2021 9.89 10.03 9.77 10.03 32.37 Thousand
19 Mar, 2021 9.79 9.92 9.78 9.9 151.05 Thousand
18 Mar, 2021 9.89 9.89 9.83 9.85 117.9 Thousand
17 Mar, 2021 9.9 9.93 9.82 9.88 4575.00