BuzzFeed Inc (BZFD)

USD 2.08

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 9.98 9.98 9.91 9.96 91.82 Thousand
11 Mar, 2021 10.15 10.15 9.92 9.99 184.1 Thousand
10 Mar, 2021 9.72 10.94 9.69 9.91 48.8 Thousand
09 Mar, 2021 9.77 9.99 9.68 9.99 14.07 Thousand
08 Mar, 2021 9.76 9.86 9.76 9.77 2050.00
05 Mar, 2021 9.79 9.8 9.65 9.79 750.00