BuzzFeed Inc (BZFD)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.9 | 1.91 | 1.73 | 1.82 | 495.3 Thousand |
| 07 May, 2025 | 1.98 | 2.08 | 1.85 | 1.88 | 438.7 Thousand |
| 06 May, 2025 | 2.04 | 2.08 | 1.94 | 1.97 | 449.9 Thousand |
| 05 May, 2025 | 1.96 | 2.11 | 1.95 | 2.07 | 345.3 Thousand |
| 02 May, 2025 | 1.92 | 2.03 | 1.92 | 2.0 | 202.4 Thousand |
| 01 May, 2025 | 1.94 | 2.06 | 1.87 | 1.92 | 405.9 Thousand |
| 30 Apr, 2025 | 1.85 | 1.96 | 1.81 | 1.95 | 233.5 Thousand |
| 29 Apr, 2025 | 1.85 | 1.94 | 1.83 | 1.89 | 122.1 Thousand |
| 28 Apr, 2025 | 1.88 | 1.99 | 1.82 | 1.87 | 113.4 Thousand |
| 25 Apr, 2025 | 1.83 | 1.96 | 1.76 | 1.89 | 179.8 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ