USD 1.96
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.65 | 1.89 | 1.65 | 1.83 | 332.3 Thousand |
08 Apr, 2025 | 1.87 | 1.89 | 1.65 | 1.69 | 175.3 Thousand |
07 Apr, 2025 | 1.76 | 1.93 | 1.64 | 1.82 | 312.3 Thousand |
04 Apr, 2025 | 1.91 | 1.97 | 1.71 | 1.86 | 441.7 Thousand |
03 Apr, 2025 | 2.02 | 2.08 | 1.96 | 2.01 | 385 Thousand |
02 Apr, 2025 | 2.09 | 2.2 | 2.09 | 2.16 | 271.2 Thousand |
01 Apr, 2025 | 2.11 | 2.23 | 2.04 | 2.15 | 607.5 Thousand |
31 Mar, 2025 | 2.2 | 2.2 | 2.08 | 2.13 | 450.8 Thousand |
28 Mar, 2025 | 2.32 | 2.38 | 2.25 | 2.25 | 172.8 Thousand |
27 Mar, 2025 | 2.18 | 2.48 | 2.15 | 2.36 | 1.12 Million |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ