BuzzFeed (BZFDW)

USD 0.11

(17.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 0.75 0.76 0.71 0.75 5146.00
13 Apr, 2022 0.78 0.78 0.78 0.78 7000.00
12 Apr, 2022 0.78 0.78 0.75 0.77 6300.00
08 Apr, 2022 0.8 0.8 0.8 0.8 10.00
07 Apr, 2022 0.84 0.84 0.76 0.8 -
06 Apr, 2022 0.82 0.83 0.82 0.82 556.00
05 Apr, 2022 0.81 0.87 0.81 0.85 21.45 Thousand
04 Apr, 2022 0.9 0.91 0.83 0.87 109.25 Thousand
01 Apr, 2022 0.85 0.88 0.85 0.88 15.41 Thousand
31 Mar, 2022 0.83 0.86 0.83 0.85 427.00