USD 0.11
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 0.67 | 0.67 | 0.56 | 0.6 | 52.57 Thousand |
15 Dec, 2021 | 0.7 | 0.7 | 0.63 | 0.63 | 138.94 Thousand |
14 Dec, 2021 | 0.76 | 0.77 | 0.68 | 0.7 | 90.31 Thousand |
13 Dec, 2021 | 1.0 | 1.0 | 0.75 | 0.75 | 304.37 Thousand |
10 Dec, 2021 | 0.76 | 0.8 | 0.68 | 0.79 | 236.82 Thousand |
09 Dec, 2021 | 0.77 | 0.87 | 0.69 | 0.7 | 207 Thousand |
08 Dec, 2021 | 0.95 | 0.95 | 0.8 | 0.82 | 114.91 Thousand |
07 Dec, 2021 | 0.95 | 1.07 | 0.76 | 0.88 | 414.45 Thousand |
06 Dec, 2021 | 1.0 | 1.4 | 0.84 | 1.0 | 1.26 Million |
BZUN
CAAS
CABA
BYSI
BZ
BZFD