USD 0.11
(17.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 0.53 | 0.53 | 0.46 | 0.46 | 16.99 Thousand |
14 Jan, 2022 | 0.45 | 0.54 | 0.45 | 0.51 | 107.09 Thousand |
13 Jan, 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 1788.00 |
12 Jan, 2022 | 0.52 | 0.52 | 0.43 | 0.46 | 64.5 Thousand |
11 Jan, 2022 | 0.45 | 0.46 | 0.4 | 0.45 | 44.44 Thousand |
10 Jan, 2022 | 0.42 | 0.52 | 0.4 | 0.4 | 27.1 Thousand |
07 Jan, 2022 | 0.41 | 0.5 | 0.41 | 0.43 | 9465.00 |
06 Jan, 2022 | 0.47 | 0.47 | 0.4 | 0.4 | 194.32 Thousand |
05 Jan, 2022 | 0.47 | 0.5 | 0.47 | 0.5 | 18.48 Thousand |
04 Jan, 2022 | 0.6 | 0.6 | 0.46 | 0.49 | 18.88 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD