Cabaletta Bio Inc (CABA)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 10.96 12.11 10.96 12.01 141.2 Thousand
11 Sep, 2020 10.42 10.99 10.32 10.65 55.1 Thousand
10 Sep, 2020 10.59 10.97 10.14 10.33 65.2 Thousand
09 Sep, 2020 10.83 11.0 10.41 10.65 60.3 Thousand
08 Sep, 2020 9.75 11.46 9.62 10.69 129.3 Thousand
04 Sep, 2020 10.22 10.27 9.34 9.91 72 Thousand
03 Sep, 2020 10.23 10.33 9.77 10.07 66.2 Thousand
02 Sep, 2020 9.7 10.73 9.7 10.15 56.1 Thousand
01 Sep, 2020 10.5 10.72 9.65 9.8 136 Thousand
31 Aug, 2020 11.0 11.05 10.52 10.55 108.2 Thousand