Cabaletta Bio Inc (CABA)
USD 1.36
(-6.21%)
USD 1.36
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.45 | 1.45 | 1.35 | 1.36 | 1.23 Million |
| 07 Aug, 2025 | 1.44 | 1.48 | 1.38 | 1.45 | 1.04 Million |
| 06 Aug, 2025 | 1.53 | 1.54 | 1.41 | 1.45 | 934.05 Thousand |
| 05 Aug, 2025 | 1.52 | 1.56 | 1.48 | 1.55 | 690.9 Thousand |
| 04 Aug, 2025 | 1.46 | 1.54 | 1.44 | 1.5 | 894.08 Thousand |
| 01 Aug, 2025 | 1.52 | 1.55 | 1.43 | 1.44 | 944.35 Thousand |
| 31 Jul, 2025 | 1.57 | 1.59 | 1.52 | 1.52 | 705.16 Thousand |
| 30 Jul, 2025 | 1.62 | 1.65 | 1.56 | 1.56 | 950.8 Thousand |
| 29 Jul, 2025 | 1.7 | 1.71 | 1.56 | 1.57 | 757.97 Thousand |
| 28 Jul, 2025 | 1.67 | 1.74 | 1.67 | 1.69 | 846.68 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS