Cabaletta Bio Inc (CABA)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.26 | 4.36 | 3.98 | 4.03 | 775.05 Thousand |
| 22 Oct, 2024 | 4.49 | 4.59 | 4.23 | 4.29 | 1.31 Million |
| 21 Oct, 2024 | 4.91 | 4.91 | 4.28 | 4.52 | 1.4 Million |
| 18 Oct, 2024 | 4.87 | 4.95 | 4.68 | 4.91 | 539.36 Thousand |
| 17 Oct, 2024 | 4.71 | 4.88 | 4.54 | 4.85 | 823.78 Thousand |
| 16 Oct, 2024 | 4.35 | 4.69 | 4.21 | 4.66 | 841.81 Thousand |
| 15 Oct, 2024 | 4.26 | 4.39 | 4.17 | 4.33 | 437.58 Thousand |
| 14 Oct, 2024 | 4.2 | 4.36 | 4.12 | 4.25 | 461.47 Thousand |
| 11 Oct, 2024 | 3.95 | 4.31 | 3.86 | 4.21 | 912.25 Thousand |
| 10 Oct, 2024 | 4.18 | 4.18 | 3.85 | 3.95 | 1 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS