Cabaletta Bio Inc (CABA)
USD 1.45
(-3.97%)
USD 1.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.11 | 4.31 | 4.05 | 4.11 | 976.13 Thousand |
| 12 Sep, 2024 | 4.28 | 4.41 | 4.03 | 4.03 | 485.12 Thousand |
| 11 Sep, 2024 | 4.4 | 4.52 | 4.22 | 4.26 | 529.02 Thousand |
| 10 Sep, 2024 | 4.41 | 4.56 | 4.31 | 4.44 | 477.72 Thousand |
| 09 Sep, 2024 | 4.28 | 4.57 | 4.28 | 4.4 | 931.83 Thousand |
| 06 Sep, 2024 | 4.56 | 4.6 | 4.22 | 4.26 | 886.79 Thousand |
| 05 Sep, 2024 | 5.11 | 5.13 | 4.54 | 4.54 | 612.83 Thousand |
| 04 Sep, 2024 | 5.08 | 5.28 | 4.9 | 5.06 | 937.55 Thousand |
| 03 Sep, 2024 | 5.61 | 5.83 | 5.06 | 5.06 | 975.73 Thousand |
| 30 Aug, 2024 | 5.81 | 5.97 | 5.58 | 5.63 | 971.91 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS