Cabaletta Bio Inc (CABA)

USD 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.47 19.06 17.2 17.98 1.32 Million
15 Mar, 2024 18.75 19.63 18.18 18.74 2.68 Million
14 Mar, 2024 19.93 20.24 18.77 18.96 1.44 Million
13 Mar, 2024 20.8 21.24 19.94 20.24 946.79 Thousand
12 Mar, 2024 20.37 20.9 19.82 20.71 837.23 Thousand
11 Mar, 2024 22.34 22.75 20.3 20.38 1.35 Million
08 Mar, 2024 22.65 23.17 21.8 22.47 1.04 Million
07 Mar, 2024 22.5 23.17 22.1 22.34 848.39 Thousand
06 Mar, 2024 22.2 22.66 21.59 22.56 708.2 Thousand
05 Mar, 2024 21.98 22.55 21.06 21.68 654.08 Thousand