USD 1.36
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 21.98 | 23.33 | 21.51 | 21.82 | 632.3 Thousand |
02 Jan, 2024 | 22.53 | 23.04 | 21.69 | 22.16 | 972.9 Thousand |
29 Dec, 2023 | 23.37 | 23.5 | 22.44 | 22.7 | 729.4 Thousand |
28 Dec, 2023 | 23.3 | 23.73 | 22.92 | 23.33 | 486 Thousand |
27 Dec, 2023 | 23.27 | 23.77 | 23.23 | 23.36 | 600.3 Thousand |
26 Dec, 2023 | 22.5 | 23.45 | 22.07 | 23.3 | 912.9 Thousand |
22 Dec, 2023 | 22.14 | 22.72 | 22.0 | 22.14 | 635.1 Thousand |
21 Dec, 2023 | 21.6 | 22.2 | 21.02 | 22.14 | 671.9 Thousand |
20 Dec, 2023 | 22.08 | 22.59 | 21.22 | 21.27 | 2.57 Million |
19 Dec, 2023 | 21.0 | 22.41 | 20.76 | 22.35 | 848.7 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS