USD 1.66
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.0 | 14.65 | 12.98 | 13.21 | 736.2 Thousand |
18 Oct, 2023 | 14.33 | 14.49 | 13.15 | 13.46 | 709.6 Thousand |
17 Oct, 2023 | 14.5 | 15.17 | 14.34 | 14.62 | 414.4 Thousand |
16 Oct, 2023 | 15.25 | 15.35 | 14.02 | 14.59 | 485.9 Thousand |
13 Oct, 2023 | 15.18 | 15.42 | 14.69 | 15.32 | 1.24 Million |
12 Oct, 2023 | 16.48 | 16.76 | 14.52 | 15.01 | 835.7 Thousand |
11 Oct, 2023 | 16.58 | 17.26 | 15.96 | 16.5 | 544.3 Thousand |
10 Oct, 2023 | 16.55 | 16.75 | 15.85 | 16.5 | 888.3 Thousand |
09 Oct, 2023 | 15.6 | 16.67 | 15.26 | 16.5 | 461 Thousand |
06 Oct, 2023 | 14.38 | 15.85 | 14.04 | 15.61 | 481.8 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS