Cabaletta Bio Inc (CABA)
USD 1.64
(-1.2%)
USD 1.64
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.28 | 1.36 | 1.26 | 1.28 | 43.1 Thousand |
| 31 May, 2022 | 1.33 | 1.33 | 1.28 | 1.28 | 68.9 Thousand |
| 27 May, 2022 | 1.26 | 1.35 | 1.21 | 1.33 | 79.6 Thousand |
| 26 May, 2022 | 1.27 | 1.32 | 1.25 | 1.26 | 82.8 Thousand |
| 25 May, 2022 | 1.28 | 1.39 | 1.24 | 1.28 | 38 Thousand |
| 24 May, 2022 | 1.29 | 1.32 | 1.25 | 1.28 | 182.3 Thousand |
| 23 May, 2022 | 1.5 | 1.52 | 1.32 | 1.33 | 102.2 Thousand |
| 20 May, 2022 | 1.65 | 1.68 | 1.42 | 1.42 | 74.9 Thousand |
| 19 May, 2022 | 1.6 | 1.69 | 1.54 | 1.62 | 74.7 Thousand |
| 18 May, 2022 | 1.72 | 1.82 | 1.55 | 1.63 | 210.3 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS