USD 1.7
(8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 13.57 | 13.57 | 11.38 | 11.98 | 187.6 Thousand |
18 Nov, 2021 | 13.05 | 13.5 | 12.65 | 13.49 | 176.2 Thousand |
17 Nov, 2021 | 11.81 | 13.22 | 11.65 | 13.06 | 196.1 Thousand |
16 Nov, 2021 | 12.0 | 12.29 | 11.61 | 11.98 | 69.5 Thousand |
15 Nov, 2021 | 12.65 | 13.2 | 11.67 | 12.08 | 574.1 Thousand |
12 Nov, 2021 | 12.58 | 12.78 | 12.16 | 12.74 | 120.1 Thousand |
11 Nov, 2021 | 12.82 | 13.11 | 12.51 | 12.6 | 99.6 Thousand |
10 Nov, 2021 | 12.34 | 13.21 | 12.13 | 12.81 | 160.9 Thousand |
09 Nov, 2021 | 13.0 | 13.0 | 12.1 | 12.44 | 213.9 Thousand |
08 Nov, 2021 | 13.12 | 13.4 | 12.83 | 12.95 | 93.4 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS