USD 66.47
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 66.0 | 67.63 | 64.19 | 66.47 | 3.61 Million |
29 Jul, 2025 | 65.93 | 66.19 | 63.13 | 63.18 | 2.59 Million |
28 Jul, 2025 | 65.95 | 66.65 | 65.13 | 65.89 | 1.38 Million |
25 Jul, 2025 | 65.54 | 66.03 | 64.31 | 65.78 | 1.18 Million |
24 Jul, 2025 | 68.0 | 68.23 | 65.42 | 65.48 | 1.34 Million |
23 Jul, 2025 | 66.64 | 69.7 | 66.54 | 68.51 | 2.6 Million |
22 Jul, 2025 | 64.11 | 66.36 | 64.11 | 66.01 | 1.63 Million |
21 Jul, 2025 | 63.24 | 64.43 | 63.12 | 63.91 | 1.26 Million |
18 Jul, 2025 | 62.83 | 63.49 | 61.96 | 62.68 | 1.4 Million |
17 Jul, 2025 | 62.74 | 62.97 | 60.51 | 61.91 | 1.58 Million |
CALC
CALM
CAMP
CAEP
CAFLX
CAI