USD 62.71
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 55.81 | 56.55 | 55.3 | 56.15 | 1.17 Million |
30 Jan, 2025 | 54.23 | 56.32 | 54.11 | 56.17 | 1.64 Million |
29 Jan, 2025 | 53.47 | 54.7 | 53.12 | 53.85 | 1.27 Million |
28 Jan, 2025 | 51.77 | 53.46 | 51.46 | 53.1 | 1.23 Million |
27 Jan, 2025 | 51.13 | 52.25 | 50.86 | 51.83 | 942.55 Thousand |
24 Jan, 2025 | 50.98 | 51.75 | 50.49 | 51.47 | 827.29 Thousand |
23 Jan, 2025 | 50.48 | 51.64 | 50.26 | 51.53 | 929.64 Thousand |
22 Jan, 2025 | 51.85 | 52.9 | 50.78 | 50.95 | 1.71 Million |
21 Jan, 2025 | 49.53 | 51.97 | 49.4 | 51.79 | 1.84 Million |
17 Jan, 2025 | 48.48 | 49.17 | 48.35 | 48.76 | 968.84 Thousand |
CALC
CALM
CAMP
CAEP
CAFLX
CAI