The Cheesecake Factory (CAKE)

USD 62.71

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 55.81 56.55 55.3 56.15 1.17 Million
30 Jan, 2025 54.23 56.32 54.11 56.17 1.64 Million
29 Jan, 2025 53.47 54.7 53.12 53.85 1.27 Million
28 Jan, 2025 51.77 53.46 51.46 53.1 1.23 Million
27 Jan, 2025 51.13 52.25 50.86 51.83 942.55 Thousand
24 Jan, 2025 50.98 51.75 50.49 51.47 827.29 Thousand
23 Jan, 2025 50.48 51.64 50.26 51.53 929.64 Thousand
22 Jan, 2025 51.85 52.9 50.78 50.95 1.71 Million
21 Jan, 2025 49.53 51.97 49.4 51.79 1.84 Million
17 Jan, 2025 48.48 49.17 48.35 48.76 968.84 Thousand