The Cheesecake Factory (CAKE)

USD 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 39.65 39.74 38.38 39.2 1.03 Million
19 Jul, 2024 39.88 40.02 39.4 39.79 951.25 Thousand
18 Jul, 2024 39.38 40.18 38.88 39.76 1.43 Million
17 Jul, 2024 39.98 41.12 39.61 39.84 1.33 Million
16 Jul, 2024 38.86 40.22 37.87 40.2 1.36 Million
15 Jul, 2024 38.43 38.87 38.04 38.65 905.32 Thousand
12 Jul, 2024 38.05 38.8 37.97 37.97 721.75 Thousand
11 Jul, 2024 37.46 38.17 36.92 37.75 837.22 Thousand
10 Jul, 2024 37.65 37.65 36.78 36.82 717.18 Thousand
09 Jul, 2024 37.94 38.09 37.1 37.5 887.49 Thousand