The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 23.0 23.88 22.63 23.0 1.12 Million
21 Feb, 1997 23.25 23.5 23.0 23.0 357.91 Thousand
20 Feb, 1997 23.5 23.63 23.0 23.44 449.54 Thousand
19 Feb, 1997 23.88 24.25 23.63 23.88 445.49 Thousand
18 Feb, 1997 23.63 24.13 23.38 24.0 792.78 Thousand
14 Feb, 1997 24.25 24.5 23.5 23.75 918.84 Thousand
13 Feb, 1997 24.0 25.13 23.88 24.38 1.83 Million
12 Feb, 1997 22.75 24.75 22.75 24.13 3.28 Million
11 Feb, 1997 22.75 23.25 22.37 22.88 1 Million
10 Feb, 1997 21.13 23.25 21.0 22.75 2.8 Million