The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 22.5 23.5 22.5 23.5 118.96 Thousand
16 Aug, 1996 21.5 23.25 21.5 23.0 491.56 Thousand
15 Aug, 1996 21.25 22.0 21.25 22.0 93.65 Thousand
14 Aug, 1996 22.0 22.0 21.25 21.5 43.03 Thousand
13 Aug, 1996 22.0 22.0 21.25 21.5 194.4 Thousand
12 Aug, 1996 22.5 22.5 21.75 22.25 131.62 Thousand
09 Aug, 1996 22.5 22.88 22.06 22.06 226.8 Thousand
08 Aug, 1996 22.5 23.0 22.5 22.81 159.46 Thousand
07 Aug, 1996 23.0 23.25 22.63 22.88 295.14 Thousand
06 Aug, 1996 22.75 23.25 22.75 22.88 197.43 Thousand