The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 28.5 28.5 27.0 27.75 843.91 Thousand
20 Sep, 1995 28.5 28.75 27.75 28.25 816.58 Thousand
19 Sep, 1995 26.13 28.75 26.0 28.0 3.48 Million
18 Sep, 1995 25.75 26.5 25.5 26.0 895.55 Thousand
15 Sep, 1995 26.0 26.13 25.75 25.88 835.81 Thousand
14 Sep, 1995 25.75 26.0 25.25 26.0 2.47 Million
13 Sep, 1995 26.25 26.38 25.25 25.38 997.81 Thousand
12 Sep, 1995 27.0 27.0 26.13 26.25 1.19 Million
11 Sep, 1995 27.5 27.75 27.0 27.0 956.3 Thousand
08 Sep, 1995 29.0 29.25 27.0 28.0 2.62 Million