The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 18.25 18.75 17.75 17.75 306.78 Thousand
16 Mar, 1995 18.0 18.25 17.0 17.75 945.16 Thousand
15 Mar, 1995 18.0 18.5 18.0 18.25 86.06 Thousand
14 Mar, 1995 18.0 18.75 18.0 18.31 219.71 Thousand
13 Mar, 1995 18.75 19.0 18.0 18.5 235.4 Thousand
10 Mar, 1995 18.5 18.88 18.5 18.63 297.16 Thousand
09 Mar, 1995 18.5 18.88 18.5 18.63 166.05 Thousand
08 Mar, 1995 18.75 19.25 18.5 18.75 367.53 Thousand
07 Mar, 1995 19.25 19.5 18.25 19.0 389.81 Thousand
06 Mar, 1995 19.25 19.25 18.47 19.06 674.32 Thousand