The Cheesecake Factory (CAKE)

USD 61.94

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 28.25 29.75 27.88 29.5 795.82 Thousand
27 Oct, 1993 28.25 28.25 27.5 27.5 227.05 Thousand
26 Oct, 1993 29.75 29.75 27.0 28.0 731.27 Thousand
25 Oct, 1993 27.5 30.0 26.25 29.13 1.43 Million
22 Oct, 1993 29.0 29.0 27.5 27.75 509.53 Thousand
21 Oct, 1993 29.25 29.75 29.0 29.0 369.81 Thousand
20 Oct, 1993 29.5 30.0 29.0 29.5 308.3 Thousand
19 Oct, 1993 30.25 30.25 29.25 29.5 549.78 Thousand
18 Oct, 1993 28.75 30.5 28.25 30.0 392.59 Thousand
15 Oct, 1993 28.0 28.75 28.0 28.25 224.77 Thousand