The Cheesecake Factory (CAKE)

USD 62.71

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 31.25 33.75 31.25 33.5 1.51 Million
19 May, 1993 31.0 32.0 30.75 32.0 822.4 Thousand
18 May, 1993 30.75 31.5 30.75 31.25 673.56 Thousand
17 May, 1993 30.25 30.75 29.75 30.63 650.02 Thousand
14 May, 1993 31.25 31.25 29.5 30.5 792.78 Thousand
13 May, 1993 31.25 32.25 30.5 30.63 1.21 Million
12 May, 1993 30.0 31.5 29.0 31.0 1.66 Million
11 May, 1993 29.75 30.38 29.25 30.25 979.59 Thousand
10 May, 1993 28.5 29.75 28.5 29.75 814.04 Thousand
07 May, 1993 28.75 28.88 28.0 28.25 4.55 Million