Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.61 47.78 46.45 47.45 877.2 Thousand
28 Nov, 2023 47.25 47.25 46.3 46.52 767.1 Thousand
27 Nov, 2023 47.54 47.67 46.79 47.12 955.8 Thousand
24 Nov, 2023 47.5 47.92 47.12 47.92 257 Thousand
22 Nov, 2023 47.85 47.99 45.07 47.32 1.42 Million
21 Nov, 2023 48.68 49.24 47.67 47.72 1.07 Million
20 Nov, 2023 48.27 48.95 47.69 48.61 900.92 Thousand
17 Nov, 2023 49.98 50.0 48.04 48.33 805.61 Thousand
16 Nov, 2023 50.21 50.55 49.46 49.79 841.95 Thousand
15 Nov, 2023 50.41 50.66 49.84 50.12 692.82 Thousand