Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.66 45.82 45.17 45.31 413.58 Thousand
30 Oct, 2023 45.95 46.01 45.14 45.56 465 Thousand
27 Oct, 2023 45.1 45.63 44.78 45.56 588.77 Thousand
26 Oct, 2023 44.95 45.56 44.95 45.33 486.33 Thousand
25 Oct, 2023 45.09 45.59 44.86 44.87 419.69 Thousand
24 Oct, 2023 44.51 45.37 44.3 45.09 444.25 Thousand
23 Oct, 2023 46.0 46.47 44.51 44.51 935.97 Thousand
20 Oct, 2023 46.55 46.55 45.66 45.88 1.32 Million
19 Oct, 2023 46.61 46.7 45.95 46.34 801.91 Thousand
18 Oct, 2023 45.79 46.94 45.7 46.5 617.83 Thousand