Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.1 47.3 45.18 45.63 1.25 Million
16 Oct, 2023 49.65 49.68 47.06 47.18 1.38 Million
13 Oct, 2023 49.25 49.89 49.09 49.56 1.45 Million
12 Oct, 2023 48.12 49.0 47.6 48.99 817.84 Thousand
11 Oct, 2023 47.74 48.16 47.26 48.11 713.74 Thousand
10 Oct, 2023 46.87 47.62 46.58 47.49 939.01 Thousand
09 Oct, 2023 45.87 47.48 45.79 46.68 1.07 Million
06 Oct, 2023 44.15 46.21 43.95 46.0 1.23 Million
05 Oct, 2023 44.43 44.52 43.5 44.07 1.33 Million
04 Oct, 2023 42.39 44.64 42.25 44.04 4.61 Million