USD 0.8
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.81 | 0.84 | 0.78 | 0.8 | 35.93 Million |
24 Jul, 2025 | 0.86 | 0.87 | 0.83 | 0.84 | 23.01 Million |
23 Jul, 2025 | 0.83 | 0.88 | 0.8 | 0.87 | 40.54 Million |
22 Jul, 2025 | 0.84 | 0.87 | 0.8 | 0.82 | 62.22 Million |
21 Jul, 2025 | 0.93 | 0.94 | 0.81 | 0.81 | 76.39 Million |
18 Jul, 2025 | 1.02 | 1.04 | 0.85 | 0.9 | 80.09 Million |
17 Jul, 2025 | 1.01 | 1.12 | 0.93 | 0.95 | 85.87 Million |
16 Jul, 2025 | 0.94 | 1.0 | 0.89 | 0.98 | 123.69 Million |
15 Jul, 2025 | 0.92 | 0.93 | 0.84 | 0.87 | 79.82 Million |
14 Jul, 2025 | 0.75 | 0.99 | 0.74 | 0.97 | 191.41 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT