USD 0.82
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.72 | 0.77 | 0.7 | 0.72 | 41.08 Million |
07 Jul, 2025 | 0.69 | 0.7 | 0.67 | 0.69 | 27.01 Million |
03 Jul, 2025 | 0.66 | 0.71 | 0.65 | 0.71 | 41.52 Million |
02 Jul, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 29.21 Million |
01 Jul, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 13.37 Million |
30 Jun, 2025 | 0.6 | 0.62 | 0.58 | 0.62 | 20.22 Million |
27 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 12.78 Million |
26 Jun, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 16.2 Million |
25 Jun, 2025 | 0.67 | 0.72 | 0.6 | 0.61 | 29.97 Million |
24 Jun, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 24.75 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT