Canaan Inc (CAN)

USD 0.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 18.66 21.54 17.72 21.26 29.17 Million
29 Mar, 2021 19.27 20.4 17.11 17.61 20.34 Million
26 Mar, 2021 18.62 18.76 16.0 17.4 21.99 Million
25 Mar, 2021 15.82 18.49 15.59 18.21 24.15 Million
24 Mar, 2021 23.5 23.9 17.72 17.88 24.79 Million
23 Mar, 2021 22.3 23.79 19.9 21.06 21.22 Million
22 Mar, 2021 26.6 27.25 22.45 22.97 21.36 Million
19 Mar, 2021 28.77 29.42 27.25 27.62 11.89 Million
18 Mar, 2021 31.3 32.89 28.52 28.83 18.61 Million
17 Mar, 2021 28.03 32.39 26.94 32.3 24.15 Million