Canaan Inc (CAN)

USD 0.82

(5.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 9.0 11.14 8.82 10.65 29.55 Million
10 Feb, 2021 8.26 9.05 7.9 8.27 22.44 Million
09 Feb, 2021 7.77 8.25 7.07 7.75 21.65 Million
08 Feb, 2021 6.91 7.15 6.62 7.06 15.34 Million
05 Feb, 2021 5.66 6.05 5.64 6.02 7.36 Million
04 Feb, 2021 5.76 6.02 5.36 5.64 8.38 Million
03 Feb, 2021 5.12 6.07 5.05 5.61 12.99 Million
02 Feb, 2021 4.88 5.18 4.76 5.15 7.3 Million
01 Feb, 2021 4.71 4.89 4.66 4.88 4.97 Million
29 Jan, 2021 5.55 5.91 4.56 4.56 17.47 Million