Canaan Inc (CAN)

USD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 1.91 1.91 1.86 1.89 735.62 Thousand
15 Oct, 2020 1.87 1.91 1.85 1.88 1.16 Million
14 Oct, 2020 1.99 2.04 1.87 1.88 1.8 Million
13 Oct, 2020 1.94 2.04 1.92 1.99 2.11 Million
12 Oct, 2020 1.94 1.99 1.88 1.94 1.31 Million
09 Oct, 2020 1.98 1.99 1.9 1.96 1.03 Million
08 Oct, 2020 1.94 2.01 1.88 1.97 1.64 Million
07 Oct, 2020 1.92 1.93 1.87 1.9 471.08 Thousand
06 Oct, 2020 1.93 1.96 1.86 1.91 897.2 Thousand
05 Oct, 2020 1.86 1.89 1.84 1.89 454.74 Thousand