Canaan Inc (CAN)
USD 0.71
(-0.18%)
USD 0.71
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4.55 | 4.83 | 4.49 | 4.79 | 4.61 Million |
| 16 Mar, 2022 | 4.37 | 4.94 | 4.01 | 4.76 | 18.88 Million |
| 15 Mar, 2022 | 3.44 | 3.5 | 3.16 | 3.46 | 8.13 Million |
| 14 Mar, 2022 | 3.84 | 3.96 | 3.1 | 3.35 | 12.96 Million |
| 11 Mar, 2022 | 5.05 | 5.06 | 4.18 | 4.23 | 5.09 Million |
| 10 Mar, 2022 | 5.1 | 5.28 | 4.88 | 5.01 | 3.14 Million |
| 09 Mar, 2022 | 5.42 | 5.65 | 5.31 | 5.44 | 4.72 Million |
| 08 Mar, 2022 | 5.17 | 5.21 | 4.81 | 4.99 | 5.09 Million |
| 07 Mar, 2022 | 5.16 | 5.47 | 5.1 | 5.19 | 4.58 Million |
| 04 Mar, 2022 | 5.91 | 6.05 | 4.97 | 5.0 | 8.33 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT