Canaan Inc (CAN)
USD 0.73
(-0.53%)
USD 0.73
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3.59 | 3.8 | 3.5 | 3.76 | 3.07 Million |
| 27 Jan, 2022 | 4.01 | 4.06 | 3.67 | 3.71 | 3.47 Million |
| 26 Jan, 2022 | 4.16 | 4.29 | 3.96 | 4.01 | 4.73 Million |
| 25 Jan, 2022 | 3.85 | 4.02 | 3.81 | 3.93 | 3.73 Million |
| 24 Jan, 2022 | 3.86 | 4.1 | 3.7 | 4.02 | 7.47 Million |
| 21 Jan, 2022 | 4.83 | 4.87 | 4.32 | 4.35 | 5.31 Million |
| 20 Jan, 2022 | 5.38 | 5.46 | 5.03 | 5.04 | 2.48 Million |
| 19 Jan, 2022 | 5.29 | 5.49 | 5.12 | 5.14 | 2.52 Million |
| 18 Jan, 2022 | 5.48 | 5.63 | 5.19 | 5.21 | 3.78 Million |
| 14 Jan, 2022 | 5.05 | 5.76 | 5.05 | 5.68 | 8.29 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT