Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.47 0.52 0.47 0.5 395.55 Thousand
31 Mar, 2025 0.49 0.58 0.43 0.47 1.89 Million
28 Mar, 2025 0.47 0.66 0.47 0.49 12.43 Million
27 Mar, 2025 0.53 0.56 0.4 0.43 1.1 Million
26 Mar, 2025 0.54 0.61 0.52 0.54 1.16 Million
25 Mar, 2025 0.56 0.57 0.48 0.49 786.21 Thousand
24 Mar, 2025 0.57 0.6 0.53 0.54 460.74 Thousand
21 Mar, 2025 0.61 0.62 0.57 0.58 511.15 Thousand
20 Mar, 2025 0.61 0.63 0.58 0.62 378.16 Thousand
19 Mar, 2025 0.63 0.67 0.61 0.63 351.33 Thousand