Captivision Inc. Ordinary Shares (CAPT)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 203.57 Thousand |
| 31 Jul, 2025 | 1.32 | 1.32 | 1.24 | 1.3 | 276.4 Thousand |
| 30 Jul, 2025 | 1.47 | 1.47 | 1.33 | 1.35 | 362.23 Thousand |
| 29 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.49 | 315.12 Thousand |
| 28 Jul, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | 204.65 Thousand |
| 25 Jul, 2025 | 1.54 | 1.54 | 1.5 | 1.53 | 232.39 Thousand |
| 24 Jul, 2025 | 1.49 | 1.57 | 1.48 | 1.54 | 401.99 Thousand |
| 23 Jul, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 239.5 Thousand |
| 22 Jul, 2025 | 1.59 | 1.6 | 1.47 | 1.49 | 399.61 Thousand |
| 21 Jul, 2025 | 1.68 | 1.68 | 1.6 | 1.64 | 243.93 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS