Captivision Inc. Ordinary Shares (CAPT)

USD 1.03

(-10.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.54 1.61 1.52 1.56 88.3 Thousand
21 Oct, 2024 1.68 1.71 1.56 1.59 68.6 Thousand
18 Oct, 2024 1.6 1.72 1.6 1.67 63.7 Thousand
17 Oct, 2024 1.78 1.79 1.63 1.63 110.6 Thousand
16 Oct, 2024 1.82 1.83 1.69 1.72 113 Thousand
15 Oct, 2024 1.9 1.94 1.76 1.79 152.8 Thousand
14 Oct, 2024 2.03 2.03 1.89 1.9 258.5 Thousand
11 Oct, 2024 2.01 2.02 1.97 1.98 118.3 Thousand
10 Oct, 2024 1.95 2.02 1.92 1.98 18.7 Thousand
09 Oct, 2024 1.99 2.05 1.94 1.95 66 Thousand