Captivision Inc. Ordinary Shares (CAPT)

USD 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.08 2.1 1.97 1.98 189 Thousand
31 Jul, 2024 2.05 2.14 2.04 2.09 149.8 Thousand
30 Jul, 2024 2.18 2.18 2.01 2.01 147.8 Thousand
29 Jul, 2024 2.22 2.26 2.05 2.22 198.5 Thousand
26 Jul, 2024 2.3 2.32 2.09 2.22 243.5 Thousand
25 Jul, 2024 2.25 2.31 2.16 2.31 276.4 Thousand
24 Jul, 2024 2.32 2.32 1.98 2.29 246.6 Thousand
23 Jul, 2024 2.33 2.39 2.28 2.28 93.8 Thousand
22 Jul, 2024 2.38 2.42 2.29 2.37 273 Thousand
19 Jul, 2024 2.42 2.44 2.32 2.34 184.1 Thousand