Captivision Inc. Ordinary Shares (CAPT)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 78.88 Thousand |
| 02 Jul, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 125.8 Thousand |
| 01 Jul, 2025 | 1.21 | 1.21 | 1.1 | 1.13 | 254.3 Thousand |
| 30 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 259.4 Thousand |
| 27 Jun, 2025 | 1.14 | 1.16 | 1.09 | 1.14 | 250.9 Thousand |
| 26 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 213.03 Thousand |
| 25 Jun, 2025 | 1.15 | 1.19 | 1.14 | 1.15 | 243.92 Thousand |
| 24 Jun, 2025 | 1.18 | 1.37 | 1.15 | 1.18 | 647.45 Thousand |
| 23 Jun, 2025 | 1.17 | 1.19 | 1.14 | 1.14 | 268.08 Thousand |
| 20 Jun, 2025 | 1.13 | 1.2 | 1.13 | 1.17 | 198.46 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS