Captivision Inc. Ordinary Shares (CAPT)
USD 1.22
(1.67%)
USD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.52 | 7.87 | 7.52 | 7.87 | 151.1 Thousand |
| 13 Feb, 2024 | 7.25 | 7.64 | 7.25 | 7.58 | 129.6 Thousand |
| 12 Feb, 2024 | 7.42 | 7.6 | 7.33 | 7.35 | 172.2 Thousand |
| 09 Feb, 2024 | 7.29 | 7.74 | 7.29 | 7.65 | 68.5 Thousand |
| 08 Feb, 2024 | 7.54 | 7.65 | 7.02 | 7.02 | 174.8 Thousand |
| 07 Feb, 2024 | 7.15 | 7.92 | 7.15 | 7.68 | 452.8 Thousand |
| 06 Feb, 2024 | 7.17 | 7.19 | 6.93 | 7.01 | 115.2 Thousand |
| 05 Feb, 2024 | 7.45 | 7.7 | 7.01 | 7.18 | 285.7 Thousand |
| 02 Feb, 2024 | 7.09 | 7.56 | 6.81 | 7.49 | 507.2 Thousand |
| 01 Feb, 2024 | 6.5 | 6.88 | 6.18 | 6.77 | 379.5 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS