Captivision Inc. Ordinary Shares (CAPT)
USD 1.22
(1.67%)
USD 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.85 | 3.94 | 3.83 | 3.85 | 136.2 Thousand |
| 29 Dec, 2023 | 3.74 | 3.82 | 3.61 | 3.72 | 275 Thousand |
| 28 Dec, 2023 | 3.45 | 3.73 | 3.45 | 3.66 | 170.1 Thousand |
| 27 Dec, 2023 | 3.3 | 3.42 | 3.25 | 3.41 | 353.3 Thousand |
| 26 Dec, 2023 | 3.33 | 3.36 | 3.18 | 3.2 | 492.5 Thousand |
| 22 Dec, 2023 | 3.37 | 3.46 | 3.3 | 3.35 | 308.2 Thousand |
| 21 Dec, 2023 | 3.2 | 3.49 | 3.2 | 3.35 | 267.2 Thousand |
| 20 Dec, 2023 | 3.28 | 3.3 | 3.15 | 3.2 | 220.2 Thousand |
| 19 Dec, 2023 | 3.37 | 3.56 | 3.23 | 3.23 | 549.8 Thousand |
| 18 Dec, 2023 | 3.21 | 3.35 | 3.21 | 3.29 | 281.5 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS