Captivision Inc. Ordinary Shares (CAPT)

USD 1.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 9.9 9.9 9.87 9.9 7800.00
07 Apr, 2022 9.87 9.89 9.87 9.89 16.6 Thousand
06 Apr, 2022 9.86 9.89 9.86 9.87 167 Thousand
05 Apr, 2022 9.83 9.9 9.83 9.86 850.6 Thousand
04 Apr, 2022 9.85 9.86 9.84 9.85 39.7 Thousand