USD 199.75
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 189.99 | 200.41 | 189.4 | 199.75 | 1.18 Million |
21 Jul, 2025 | 194.93 | 195.1 | 189.03 | 190.08 | 1.17 Million |
18 Jul, 2025 | 198.0 | 198.0 | 189.61 | 192.48 | 597 Thousand |
17 Jul, 2025 | 193.25 | 198.52 | 191.77 | 196.09 | 650.7 Thousand |
16 Jul, 2025 | 194.86 | 197.99 | 190.55 | 191.73 | 619.4 Thousand |
15 Jul, 2025 | 195.99 | 197.73 | 192.13 | 192.58 | 530.4 Thousand |
14 Jul, 2025 | 190.96 | 196.36 | 188.56 | 194.86 | 1.42 Million |
11 Jul, 2025 | 188.71 | 194.8 | 187.0 | 191.39 | 1.08 Million |
10 Jul, 2025 | 179.46 | 194.94 | 176.66 | 189.19 | 1.78 Million |
09 Jul, 2025 | 178.82 | 180.43 | 175.08 | 177.8 | 1.13 Million |
CARE
CARG
CARM
CAPS
CAPT
CAPTW