Avis Budget Group Inc (CAR)

USD 199.75

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 189.99 200.41 189.4 199.75 1.18 Million
21 Jul, 2025 194.93 195.1 189.03 190.08 1.17 Million
18 Jul, 2025 198.0 198.0 189.61 192.48 597 Thousand
17 Jul, 2025 193.25 198.52 191.77 196.09 650.7 Thousand
16 Jul, 2025 194.86 197.99 190.55 191.73 619.4 Thousand
15 Jul, 2025 195.99 197.73 192.13 192.58 530.4 Thousand
14 Jul, 2025 190.96 196.36 188.56 194.86 1.42 Million
11 Jul, 2025 188.71 194.8 187.0 191.39 1.08 Million
10 Jul, 2025 179.46 194.94 176.66 189.19 1.78 Million
09 Jul, 2025 178.82 180.43 175.08 177.8 1.13 Million