USD 172.46
(-6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 183.62 | 183.62 | 167.65 | 172.46 | 2.98 Million |
29 Jul, 2025 | 212.77 | 212.81 | 200.39 | 203.88 | 1.33 Million |
28 Jul, 2025 | 206.65 | 207.09 | 203.0 | 206.04 | 1.07 Million |
25 Jul, 2025 | 211.14 | 211.14 | 204.64 | 206.79 | 1.02 Million |
24 Jul, 2025 | 206.94 | 212.09 | 206.53 | 207.55 | 976.8 Thousand |
23 Jul, 2025 | 197.76 | 209.29 | 192.72 | 207.49 | 1.36 Million |
22 Jul, 2025 | 189.99 | 200.41 | 189.4 | 199.75 | 1.18 Million |
21 Jul, 2025 | 194.93 | 195.1 | 189.03 | 190.08 | 1.17 Million |
18 Jul, 2025 | 198.0 | 198.0 | 189.61 | 192.48 | 597 Thousand |
17 Jul, 2025 | 193.25 | 198.52 | 191.77 | 196.09 | 650.7 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW