Avis Budget Group Inc (CAR)

USD 164.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 163.43 166.68 159.65 164.07 1.78 Million
31 Jul, 2025 168.99 173.4 165.5 170.24 1.59 Million
30 Jul, 2025 183.62 183.62 167.65 172.46 2.98 Million
29 Jul, 2025 212.77 212.81 200.39 203.88 1.34 Million
28 Jul, 2025 206.65 207.09 203.0 206.04 1.08 Million
25 Jul, 2025 211.14 211.14 204.64 206.79 1.02 Million
24 Jul, 2025 206.94 212.09 206.53 207.55 976.8 Thousand
23 Jul, 2025 197.76 209.29 192.72 207.49 1.36 Million
22 Jul, 2025 189.99 200.41 189.4 199.75 1.18 Million
21 Jul, 2025 194.93 195.1 189.03 190.08 1.17 Million