Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 159.02 160.0 156.33 158.23 519.35 Thousand
28 Aug, 2025 158.86 159.42 156.01 158.54 494.82 Thousand
27 Aug, 2025 152.17 157.17 152.07 156.95 696.58 Thousand
26 Aug, 2025 153.68 155.02 149.95 153.23 859.64 Thousand
25 Aug, 2025 155.12 155.61 152.19 153.17 912.5 Thousand
22 Aug, 2025 151.37 159.86 151.37 155.49 1.29 Million
21 Aug, 2025 146.14 151.83 144.72 150.29 1.33 Million
20 Aug, 2025 146.35 151.9 145.98 147.94 2 Million
19 Aug, 2025 158.73 159.46 154.03 156.62 987.3 Thousand
18 Aug, 2025 156.1 167.07 156.1 158.76 1.19 Million