USD 33.51
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 33.82 | 34.08 | 33.44 | 33.51 | 578.79 Thousand |
24 Jul, 2025 | 34.14 | 34.48 | 33.62 | 33.63 | 684.33 Thousand |
23 Jul, 2025 | 33.51 | 34.05 | 33.24 | 34.01 | 981.52 Thousand |
22 Jul, 2025 | 33.34 | 33.53 | 33.06 | 33.3 | 726.56 Thousand |
21 Jul, 2025 | 33.35 | 33.76 | 33.22 | 33.22 | 770.21 Thousand |
18 Jul, 2025 | 33.73 | 33.73 | 32.98 | 33.16 | 751.13 Thousand |
17 Jul, 2025 | 33.84 | 34.27 | 33.27 | 33.48 | 768.28 Thousand |
16 Jul, 2025 | 33.88 | 34.11 | 33.34 | 33.81 | 965.49 Thousand |
15 Jul, 2025 | 34.5 | 34.71 | 33.6 | 33.6 | 660.09 Thousand |
14 Jul, 2025 | 34.1 | 34.48 | 34.06 | 34.39 | 624.15 Thousand |
CARM
CART
CARV
CAPTW
CAR
CARE