USD 34.6
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377.03 Thousand |
24 Oct, 2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422.44 Thousand |
23 Oct, 2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483.24 Thousand |
22 Oct, 2024 | 31.66 | 32.36 | 31.61 | 32.04 | 515.81 Thousand |
21 Oct, 2024 | 31.42 | 31.88 | 31.4 | 31.66 | 384.88 Thousand |
18 Oct, 2024 | 31.53 | 31.62 | 31.28 | 31.58 | 348.99 Thousand |
17 Oct, 2024 | 31.5 | 31.69 | 31.33 | 31.45 | 395.11 Thousand |
16 Oct, 2024 | 31.65 | 31.94 | 31.23 | 31.64 | 488.23 Thousand |
15 Oct, 2024 | 31.23 | 31.55 | 30.83 | 31.45 | 466.57 Thousand |
14 Oct, 2024 | 30.82 | 31.3 | 30.56 | 31.12 | 490.8 Thousand |
CARM
CART
CARV
CAPTW
CAR
CARE