CarGurus (CARG)

USD 34.12

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 27.1 27.78 26.77 27.6 1.27 Million
09 Aug, 2024 25.06 27.0 24.78 26.94 2 Million
08 Aug, 2024 22.17 22.62 21.65 22.4 1.42 Million
07 Aug, 2024 22.64 22.84 21.98 22.11 898.02 Thousand
06 Aug, 2024 22.3 22.72 22.14 22.21 828.09 Thousand
05 Aug, 2024 22.19 22.68 21.72 22.3 894.9 Thousand
02 Aug, 2024 22.96 23.63 22.88 23.33 770.62 Thousand
01 Aug, 2024 25.02 25.29 23.88 24.1 825.47 Thousand
31 Jul, 2024 25.04 25.15 24.44 24.82 915.6 Thousand
30 Jul, 2024 25.12 25.51 24.6 24.7 641.85 Thousand