CarGurus (CARG)
USD 34.6
(0.38%)
USD 34.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.96 | 23.07 | 22.72 | 23.0 | 678.68 Thousand |
| 24 Jan, 2024 | 23.4 | 23.41 | 22.74 | 22.76 | 636.2 Thousand |
| 23 Jan, 2024 | 23.95 | 23.95 | 23.05 | 23.06 | 715.97 Thousand |
| 22 Jan, 2024 | 23.6 | 23.99 | 23.46 | 23.62 | 649.08 Thousand |
| 19 Jan, 2024 | 23.44 | 23.44 | 23.02 | 23.34 | 454.96 Thousand |
| 18 Jan, 2024 | 23.4 | 23.45 | 23.03 | 23.26 | 521.18 Thousand |
| 17 Jan, 2024 | 22.46 | 23.04 | 22.46 | 23.0 | 486.5 Thousand |
| 16 Jan, 2024 | 22.7 | 22.94 | 22.58 | 22.85 | 486.22 Thousand |
| 12 Jan, 2024 | 23.14 | 23.14 | 22.71 | 22.77 | 646.81 Thousand |
| 11 Jan, 2024 | 23.18 | 23.3 | 22.65 | 22.96 | 608.23 Thousand |
CARM
CART
CARV
CAPTW
CAR
CARE